Börsindex: OMXSPI

Namn	OMX Stockholm_PI
Symbol	^OMXSPI
Aktiekurs	327.84
Tid	5:46PM
Datum	09/03/2010
Ändring	+1.83
Stängningskurs?	326.53
Öppningskurs?	330.13
Något	325.65
Annat	0
Ändring	+0.56%

(OMXSPI) denna vecka

(OMXSPI) 3 månader

Namn	Symbol	Aktiekurs	Tid	Datum	Ändring	Öppningskurs	Dagshögsta	Dagslägsta	Volym	Ändring
Ovan visas aktuella börskurser
ENTRACTION HOLD -B-	ENT-B.ST	23.50	5:00PM	09/03/2010	+1.10	22.30	24.90	22.00	42986	+4.91%
2E GROUP	2ENT.ST	15.80	5:00PM	09/03/2010	+0.50	15.30	16.00	15.20	17350	+3.27%
360 HOLDING AB	360H.ST	0.66	5:00PM	09/03/2010	0.00	0.66	0.66	0.66	20700	0.00%
A-COM	ACOM.ST	0.93	4:30PM	09/03/2010	+0.02	0.95	0.95	0.92	28356	+2.20%
AARHUSKARLSHAMN	AAK.ST	153.50	4:30PM	09/03/2010	+1.00	153.00	153.50	152.00	33819	+0.66%
SAGAX	SAGA.ST	141.00	4:30PM	09/02/2010	+3.00	139.00	142.00	139.00	375	+2.17%
	ACADB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	FTECB.ST	9.20	2:08PM	12/08/2008	-0.20	9.00	9.60	9.00	72545	-2.13%
	ACAN-IL-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	ACAPB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ACTIVE BIOTECH	ACTI.ST	107.75	4:30PM	09/03/2010	+0.25	108.50	108.50	105.50	13146	+0.23%
ADDNODE -B-	ANOD-B.ST	22.00	4:30PM	09/03/2010	0.00	22.10	22.50	21.90	86282	0.00%
	ADDTB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ADDTECH -B-	ADDT-B.ST	137.00	4:30PM	09/03/2010	+3.00	136.00	137.00	136.00	862	+2.24%
ADDVISE LAB SOLUTIO	ADDV.ST	3.37	5:00PM	09/01/2010	+0.52	3.37	3.37	3.37	6800	+18.25%
AEROCRINE -B-	AERO-B.ST	5.10	4:30PM	09/03/2010	-0.10	5.00	5.10	5.00	14040	-1.92%
	AFFSB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ALFA LAVAL	ALFA.ST	113.80	4:29PM	09/03/2010	+1.60	112.40	114.80	112.20	1467470	+1.43%
	ACSC.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ALLOKTON -B-	ALOK-B.ST	0.93	5:00PM	09/03/2010	-0.04	0.98	0.98	0.93	18429	-4.12%
ALLTELE ALLM SVENSK	ATEL.ST	13.85	4:30PM	09/03/2010	-0.35	14.00	14.45	13.55	46614	-2.46%
ALPHAHELIX MOLE DIA	ALPH.ST	0.74	5:00PM	09/03/2010	+0.01	0.75	0.75	0.70	71980	+1.37%
	AMCA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
AMHULT 2 -B-	AMH2-B.ST	19.90	5:00PM	09/01/2010	+0.90	19.90	19.90	19.90	200	+4.74%
	ANCO.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	ANGPB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ANNEHEM FASTIGHETER	ANNE.ST	23.50	2:11PM	07/23/2009	+0.90	23.00	23.50	23.00	400	+3.98%
ANOTO GROUP	ANOT.ST	3.50	4:30PM	09/03/2010	0.00	3.40	3.50	3.40	32000	0.00%
AQUA TERRENA INTL	ATI.ST	0.02	5:00PM	09/02/2010	0.00	0.02	0.02	0.02	100000	0.00%
	ARKT.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ASTRAZENECA	AZN.ST	369.70	4:29PM	09/03/2010	+3.10	366.60	370.10	366.60	715235	+0.85%
	BALL.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
BE GROUP	BEGR.ST	41.80	4:30PM	09/03/2010	-0.50	42.10	42.90	41.60	80893	-1.18%
	BEIAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
BEIJER ELECTRONICS	BELE.ST	149.50	4:30PM	09/03/2010	-0.50	151.00	151.00	149.50	585	-0.33%
** SEE<45672.ST>	BEIJB.ST	115.00	12:33PM	01/05/2009	0.00	115.25	115.25	115.00	400	0.00%
B&B TOOLS -B-	BBTO-B.ST	95.75	4:30PM	09/03/2010	+0.75	94.00	97.00	94.00	19037	+0.79%
	BERGB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
BERGS TIMBER	BRG-B.ST	24.70	4:30PM	09/03/2010	-0.30	24.70	24.70	24.70	1520	-1.20%
BETSSON -B-	BETS-B.ST	95.25	4:30PM	09/03/2010	-1.25	96.75	96.75	94.00	90735	-1.30%
	BILIA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
BILLERUD	BILL.ST	46.20	4:30PM	09/03/2010	+1.00	45.00	46.20	45.00	495853	+2.21%
	BIOGB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
BIOINVENT	BINV.ST	29.30	4:30PM	09/03/2010	-0.10	28.90	29.70	28.60	51287	-0.34%
BIOLIN SCIENTIFIC	BLIN.ST	9.40	4:30PM	09/03/2010	-0.20	9.55	9.60	9.20	27578	-2.08%
** SEE	BIO1-B.ST	0.26	5:28PM	12/14/2009	0.00	0.23	0.26	0.22	95499	0.00%
BIOPHAUSIA	BIOP.ST	0.71	4:30PM	09/03/2010	-0.02	0.71	0.72	0.71	347131	-2.74%
BIOSENSOR -A-	BIAP-A.ST	0.06	5:00PM	09/03/2010	0.00	0.06	0.07	0.06	1174300	0.00%
BIOTAGE	BIOT.ST	7.60	4:30PM	09/03/2010	+0.10	7.40	7.60	7.35	94739	+1.33%
** SEE<47781.ST>	BVT.ST	37.70	10:27AM	06/24/2010	-0.20	38.40	38.90	37.40	21734	-0.53%
BOLIDEN	BOL.ST	89.60	4:29PM	09/03/2010	+0.40	89.10	90.70	88.25	4940411	+0.45%
BONG LJUNGDAHL	BONG.ST	24.50	4:30PM	09/02/2010	0.00	24.50	24.50	24.50	303	0.00%
	WAFVB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
BORE TECH	BORE.ST	0.50	5:00PM	09/03/2010	0.00	0.51	0.55	0.51	15100	0.00%
BOREVIND I08	BORE-BTA.ST	5.95	3:58PM	01/16/2009	+0.15	5.90	5.90	5.75	165125	+2.59%
	BOSS.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
BRINGWELL	BWL.ST	1.65	5:00PM	09/03/2010	+0.05	1.60	1.66	1.60	102191	+3.12%
BRINOVA -B-	BRIN-B.ST	85.50	4:30PM	09/03/2010	-0.25	85.50	85.75	85.50	867	-0.29%
C-RAD -B-	CRAD-B.ST	11.90	5:00PM	09/03/2010	+0.90	11.75	12.50	11.60	51366	+8.18%
CARDO	CARD.ST	238.50	4:30PM	09/03/2010	-1.50	243.00	243.00	237.00	20984	-0.62%
	CLAM.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	CASHB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
CASTELLUM	CAST.ST	78.10	4:29PM	09/03/2010	+0.70	77.30	78.55	77.20	335368	+0.90%
CATENA	CATE.ST	114.00	4:30PM	09/03/2010	-0.50	114.00	114.00	114.00	64	-0.44%
CELLAVISION	CEVI.ST	12.20	4:30PM	09/03/2010	+0.10	12.20	12.20	12.15	4305	+0.83%
CELLPOINT CONNECT	CPNT.ST	0.56	5:00PM	09/03/2010	+0.09	0.50	0.56	0.47	178976	+19.15%
CHERRYFORETAGEN -B-	CHER-B.ST	24.00	5:00PM	09/03/2010	-0.90	24.40	24.40	24.00	4473	-3.61%
	CISL.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	CLASB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	CFAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	CCORB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
CONNECTA	CNTA.ST	73.00	4:30PM	09/03/2010	+0.50	73.00	73.50	72.00	11306	+0.69%
** SEE	CONPB.ST	0.96	4:09PM	06/22/2009	+0.01	0.96	0.96	0.96	4000	+1.05%
	CONSB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	COOL-B.ST	3.11	2:31PM	04/20/2009	-0.14	3.10	3.11	3.10	11000	-4.31%
CTT SYSTEMS	CTT.ST	35.50	4:30PM	09/03/2010	+0.70	34.00	34.00	32.80	800	+2.01%
CYBAERO	CBA.ST	1.03	5:00PM	09/03/2010	-0.01	1.04	1.04	0.90	11000	-0.96%
CYBERCOM GROUP	CYBE.ST	19.50	4:30PM	09/03/2010	+1.10	18.70	19.90	18.60	82165	+5.98%
	CAR.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	25318.ST	0.68	1:12PM	06/05/2009	-0.02	0.68	0.69	0.68	27451	-2.86%
** SEE<49033.ST>	DMAB.ST	50.50	3:40PM	04/28/2008	-2.50	52.00	52.00	50.50	1300	-4.72%
DEVICOM	DEVI.ST	1.60	5:00PM	09/01/2010	-0.10	1.60	1.60	1.60	10000	-5.88%
DIADROM HOLDING	DIAH.ST	4.70	5:00PM	09/02/2010	+0.27	4.80	4.80	4.60	12632	+6.09%
	DIAMB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
DIBS PAYMENT SERV	DIBS.ST	65.75	5:00PM	09/03/2010	-0.25	65.00	65.75	65.00	965	-0.38%
DIGITAL VISION	DV.ST	0.07	4:30PM	09/03/2010	-0.01	0.08	0.08	0.07	295528	-12.50%
DIGITAL VISIO I09/2	DV-BTA-2.ST	0.38	1:07PM	04/01/2009	+0.04	0.38	0.38	0.38	20000	+11.76%
DIN BOSTAD SVERIGE	DIN.ST	28.30	4:29PM	09/29/2009	+0.10	28.30	28.30	28.30	11	+0.35%
DIOS FASTIGHETER	DIOS.ST	29.00	4:30PM	09/03/2010	-0.20	29.00	29.00	28.80	1749	-0.68%
DO NETWORKS SVERIGE	DNET.ST	0.15	10:14AM	04/07/2009	0.00	0.15	0.15	0.15	60000	0.00%
DONE MGT AND SYST A	DONE.ST	10.90	5:00PM	09/03/2010	0.00	11.70	11.70	11.70	30	0.00%
** SEE	896.ST	5.00	5:30PM	12/17/2008	-0.05	5.00	5.20	5.00	10300	-0.99%
DRILLCON	DRIL.ST	2.90	5:00PM	09/02/2010	+0.07	2.85	2.90	2.85	42223	+2.47%
	DURCB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	EAST-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE<45097.ST>	ECOV-B.ST	58.25	9:49AM	01/28/2008	+0.25	58.25	58.25	58.25	1000	+0.43%
ELANDERS I10	ELAN-BTA-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	ELANB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ELECTRA GRUPPEN	ELEC.ST	41.00	4:30PM	09/03/2010	+0.90	40.40	41.00	40.40	2132	+2.24%
	ELUXB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	EKTAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE<43852.ST>	ELGRB.ST	12.90	12:23PM	01/05/2009	+0.70	12.75	12.90	12.75	3500	+5.74%
ELVERKET VALLENTUNA	ELV.ST	41.60	5:00PM	09/03/2010	0.00	41.60	41.60	41.60	1215	0.00%
EMITOR	EMTR.ST	0.08	5:00PM	09/03/2010	-0.02	0.08	0.08	0.08	1000	-20.00%
	ENDO-BTA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ENDOMINES	ENDO.ST	7.70	5:00PM	09/03/2010	+0.40	7.40	7.70	7.35	233640	+5.48%
ENEA	ENEA.ST	40.90	4:30PM	09/03/2010	-0.10	40.90	40.90	40.50	1763	-0.24%
ENERGYO SOL RUSSIA	EOS.ST	42.00	5:00PM	09/03/2010	0.00	41.30	41.80	41.30	82378	0.00%
ENIRO	ENRO.ST	9.80	4:29PM	09/03/2010	-0.10	10.05	10.35	9.75	6704633	-1.01%
ENJOY GROUP -B-	ENJO-B.ST	1.10	5:00PM	09/03/2010	0.00	1.11	1.11	1.10	4240	0.00%
** SEE<47156.ST>	ENLI-B.ST	0.14	1:45PM	11/14/2008	-0.01	0.14	0.15	0.14	16160	-6.67%
EOS RUSSIA I07	41065.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
EPICEPT	EPCT.ST	4.15	4:30PM	09/03/2010	-0.14	4.29	4.29	4.12	195036	-3.26%
ERICSSON -B-	ERIC-B.ST	75.15	4:29PM	09/03/2010	-0.15	75.25	76.05	74.30	8471190	-0.20%
EUROCINE VACCINES	EUCI.ST	31.90	5:00PM	09/03/2010	-0.90	32.70	32.70	31.30	1429	-2.74%
EUROVIP GROUP -A-	EVIP-A.ST	0.02	12:49PM	08/17/2010	0.00	0.02	0.02	0.02	42	0.00%
EUROVIP GROUP -B-	EVIP-B.ST	0.04	5:00PM	09/03/2010	-0.02	0.06	0.06	0.04	78230	-33.33%
	EXPAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
FABEGE	FABG.ST	55.05	4:29PM	09/03/2010	+0.45	54.60	55.65	54.35	531607	+0.82%
FAGERHULT	FAG.ST	115.00	4:30PM	09/03/2010	-2.50	120.00	120.00	115.00	1853	-2.13%
FAST PARTNER	FPAR.ST	37.90	4:30PM	09/03/2010	+0.90	37.90	37.90	37.90	600	+2.43%
BALDER -B-	BALD-B.ST	27.60	4:30PM	09/03/2010	+0.40	27.60	28.00	27.60	15620	+1.47%
FASTTV NET	FATV.ST	0.25	1:21PM	02/03/2010	-0.02	0.27	0.27	0.25	12500	-7.41%
FEELGOOD SVENSKA	FEEL.ST	1.84	4:30PM	09/03/2010	-0.04	1.88	1.88	1.75	60422	-2.13%
	FIXB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	FINGB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
FOLLOWIT HOLDING	FOLL.ST	3.30	5:00PM	09/03/2010	0.00	3.30	3.30	3.30	12	0.00%
FORMPIPE SOFTWARE	FPIP.ST	13.80	4:30PM	09/03/2010	-0.70	14.30	14.30	13.80	81760	-4.83%
FORSHEM GROUP -B-	FHEM-B.ST	17.30	5:00PM	09/03/2010	-0.60	17.90	17.90	17.00	4450	-3.35%
** SEE	FOHFB.ST	9.25	8:41AM	05/29/2009	+0.30	9.25	9.25	9.25	200	+3.35%
** SEE<32580.ST>	FRAG-B.ST	0.75	2:25PM	09/04/2009	-0.20	0.80	0.80	0.75	15000	-21.05%
	33818.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	GENL.ST	7.20	5:00PM	08/11/2010	-0.30	7.20	7.20	7.20	4033	-4.00%
	GENO-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	GETIB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	GVKOB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	ADDY.ST	0.12	1:35PM	01/18/2008	+0.01	0.12	0.12	0.12	10000	+9.09%
GUNNEBO	GUNN.ST	30.60	4:30PM	09/03/2010	+0.40	30.10	30.60	30.00	34275	+1.32%
	GIAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	GYM.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
HAKON INVEST	HAKN.ST	112.60	4:29PM	09/03/2010	+0.60	112.90	113.00	111.30	26781	+0.54%
HALDEX	HLDX.ST	72.50	4:30PM	09/03/2010	+4.00	69.00	73.50	69.00	349511	+5.84%
HAMMAR INVEST -B-	HAM-B.ST	0.03	5:00PM	09/02/2010	0.00	0.02	0.03	0.02	10410	0.00%
	HAVB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
HEART OF BRANDS -B-	HOB-B.ST	0.06	5:24PM	03/09/2010	-0.02	0.08	0.08	0.06	112000	-25.00%
	HEBAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE<5170.ST>	FORM.ST	8.00	9:37AM	09/25/2008	-0.10	8.00	8.00	8.00	1800	-1.23%
HEMTEX	HEMX.ST	27.00	4:30PM	09/03/2010	-0.40	27.40	27.40	27.00	84	-1.46%
HENNES&MAURITZ -B-	HMB.ST	246.10	4:29PM	09/03/2010	+0.30	247.00	248.40	244.50	2671607	+0.12%
	HEXAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
HIQ INTERNATIONAL	HIQ.ST	28.90	4:30PM	09/03/2010	+0.30	29.00	29.00	28.50	71322	+1.05%
	HLB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	HOGAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	HOLMB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	HOCA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
HOME PROPERTIES	HOPR.ST	65.00	3:08PM	05/08/2009	0.00	65.00	65.00	65.00	530	0.00%
HOMEMAID -B-	HOME-B.ST	4.82	5:00PM	09/03/2010	0.00	4.82	4.85	4.82	39573	0.00%
	HOME-BTA-B-2.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE<44326.ST>	HAGQ.ST	76.75	12:47PM	01/07/2009	+4.50	73.50	76.75	73.50	16319	+6.23%
	HUFVA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
HUMAN CARE	HUMA.ST	55.00	5:00PM	08/31/2010	-1.00	56.00	56.00	56.00	200	-1.79%
HUSQVARNA -A-	HUSQ-A.ST	48.39	4:29PM	09/03/2010	+0.69	47.67	48.50	47.54	34809	+1.45%
** SEE	HUSQB.ST	51.75	5:25PM	12/18/2008	+2.85	49.10	51.75	47.60	827772	+5.83%
ICM KUNGSHOLM	ICM.ST	17.00	5:00PM	09/03/2010	+0.50	16.50	17.00	16.50	1000	+3.03%
ICT NORD FASTIG	ICAP.ST	0.79	5:00PM	08/26/2010	0.00	0.75	0.79	0.65	123050	0.00%
** SEE	IDLB.ST	1.72	10:50AM	01/02/2009	+0.33	1.72	1.72	1.72	6666	+23.74%
IMPACT COATINGS	IMPC.ST	22.00	5:00PM	09/03/2010	-0.30	22.60	22.60	21.90	12370	-1.35%
	IFSB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	INDUA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
INDUTRADE	INDT.ST	168.50	4:30PM	09/03/2010	+2.00	166.50	169.00	166.50	11989	+1.20%
** SEE	INPH.ST	2.56	11:44AM	12/09/2009	-0.06	2.55	2.70	2.55	2466	-2.29%
INRIS MOBILE -B-	INRS-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
INSPLANET	IPL.ST	14.20	5:00PM	09/03/2010	-0.30	14.00	14.20	14.00	105	-2.07%
** SEE<43873.ST>	ICTAB.ST	59.00	9:11AM	01/07/2009	0.00	59.00	59.00	59.00	20	0.00%
INTIUS	INTS.ST	0.02	5:00PM	09/03/2010	0.00	0.01	0.02	0.01	170400	0.00%
	IBSB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
INTRUM JUSTITIA	IJ.ST	77.75	4:30PM	09/03/2010	+0.25	77.50	78.25	77.25	134588	+0.32%
** SEE	KINB.ST	113.75	12:10PM	11/24/2009	+46.75	69.00	113.75	112.50	203412	+69.78%
	LATOB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
INVESTMENT OERESUND	ORES.ST	103.50	4:30PM	09/03/2010	+6.50	99.00	105.00	98.75	459657	+6.70%
	INVEB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ITAB SHOP CONC -B-	ITAB-B.ST	65.00	4:30PM	09/02/2010	+1.00	64.00	65.00	64.00	1008	+1.56%
JEEVES INFORMATION	JEEV.ST	48.60	4:30PM	09/02/2010	+0.10	49.00	49.00	48.60	60	+0.21%
JELLO	JELL.ST	0.010	5:00PM	06/21/2010	0.000	0.010	0.010	0.010	1200000	0.000%
JLT MOBILE COMPUTER	JLT.ST	1.95	5:00PM	09/03/2010	-0.01	1.95	1.95	1.95	500	-0.51%
J.M.	JM.ST	122.50	4:30PM	09/03/2010	-0.75	123.50	124.00	121.50	256180	-0.61%
	KABEB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
KAPPAHL	KAHL.ST	56.50	4:30PM	09/03/2010	+1.25	55.75	56.75	55.75	310208	+2.26%
KARO BIO	KARO.ST	7.00	4:30PM	09/03/2010	-0.10	7.00	7.10	6.95	354676	-1.41%
	KWAL-BTA-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	KWALB.ST	0.42	11:25AM	12/09/2009	-0.01	0.43	0.43	0.42	120000	-2.33%
KLICK DATA -B-	KLIC-B.ST	11.00	5:00PM	09/03/2010	0.00	11.00	11.00	11.00	1000	0.00%
KLOVERN	KLOV.ST	27.10	4:30PM	09/03/2010	0.00	27.10	27.60	27.10	134564	0.00%
	KMT.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
KNOW IT	KNOW.ST	58.50	4:30PM	09/03/2010	+0.75	57.50	58.50	57.50	20549	+1.30%
	KEH.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
KOPPARBERG MINE -B-	KMIN-B.ST	6.50	5:00PM	09/03/2010	+1.25	5.25	6.50	5.10	13228	+23.81%
KUNGSLEDEN	KLED.ST	49.40	4:30PM	09/03/2010	+0.40	48.90	49.50	48.80	472004	+0.82%
LABS2 GRP	LABS.ST	0.02	5:00PM	09/03/2010	+0.01	0.02	0.02	0.02	400000	+100.00%
	LAGRB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
LBI INTERNATIONAL	LBI.ST	12.25	4:30PM	07/26/2010	-1.15	11.30	12.80	11.30	111530	-8.58%
	LEDSB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
LINDAB INTERNAT.	LIAB.ST	81.25	4:29PM	09/03/2010	-0.25	81.50	82.80	81.05	23246	-0.31%
	LDEX.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	LINE-B.ST	0.14	12:48PM	09/03/2009	0.00	0.15	0.15	0.13	60000	0.00%
LINK MED -B-	LMED.ST	21.70	4:30PM	09/03/2010	-0.30	22.00	22.10	21.70	320	-1.36%
	LJGRB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
LUCENT OIL	LUCE.ST	0.30	5:00PM	09/02/2010	0.00	0.31	0.34	0.31	10100	0.00%
	LUNDB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	LUMI.ST	7.55	5:26PM	12/18/2008	-0.35	8.05	8.10	7.05	1784492	-4.43%
LUNDIN PETROL	LUPE.ST	43.94	4:29PM	09/03/2010	+0.52	43.73	44.53	43.45	1937441	+1.20%
** SEE<43442.ST>	LUVA.ST	1.11	9:59AM	03/09/2009	0.00	1.11	1.11	1.11	30	0.00%
LUXONEN SDB	LUXO-SDB.ST	71.00	4:29PM	08/30/2010	+1.00	71.00	71.00	71.00	1400	+1.43%
MAHLER INTERNATIONA	MAHL.ST	3.80	5:00PM	09/02/2010	+0.10	3.80	3.80	3.80	100	+2.70%
	MEABB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	MAND.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	MEDAA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
MEDIAPROVIDER SCA	MEPR.ST	1.40	5:00PM	09/03/2010	0.00	1.40	1.40	1.40	3000	0.00%
MEDICPEN	MPEN.ST	2.33	5:00PM	09/03/2010	+0.08	2.11	2.35	2.11	29786	+3.56%
	MVIRB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	MEKOB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
MELKER SCHORLING	MELK.ST	124.80	4:29PM	09/03/2010	+4.50	120.10	126.00	120.10	18178	+3.74%
METRO INTL SDR -B-	MTRO-SDB-B.ST	1.04	4:30PM	09/03/2010	0.00	1.04	1.04	1.02	264705	0.00%
METRO INTL SDR -A-	MTRO-SDB-A.ST	1.00	4:30PM	09/03/2010	+0.01	1.00	1.00	0.98	1084216	+1.01%
MICRO HOLDING	MCRO.ST	0.05	2:50PM	05/11/2009	-0.03	0.08	0.08	0.05	645350	-37.50%
MICRONIC MYDATA	MICR.ST	10.50	4:30PM	09/03/2010	+0.55	10.00	10.50	9.95	401307	+5.53%
MIDELFART SONES -B-	MSON-B.ST	13.10	4:30PM	09/03/2010	+0.10	12.60	13.00	12.60	5233	+0.77%
MIDELFART SONES -A-	MSON-A.ST	20.10	4:30PM	09/03/2010	+0.10	20.10	20.10	20.10	45	+0.50%
	MIDWB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
MILLICOM INT. CELL	MIC-SDB.ST	706.50	4:29PM	09/03/2010	+13.50	697.00	705.50	693.50	63920	+1.95%
MIRIS HOLDING	MIR.ST	1.17	5:00PM	09/03/2010	-0.01	1.17	1.17	1.17	4000	-0.85%
MOBISPINE	MOBS.ST	3.80	5:00PM	09/03/2010	-0.90	3.80	3.80	3.80	920	-19.15%
** SEE	MOB.ST	0.94	3:43PM	04/14/2008	-0.08	0.96	1.03	0.88	98000	-7.84%
	MTGA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
MODUL 1	MOD1.ST	0.65	4:30PM	09/02/2010	-0.01	0.64	0.64	0.64	12631	-1.52%
MORPHIC -B-	MORP-B.ST	0.30	4:30PM	09/03/2010	0.00	0.31	0.31	0.30	426610	0.00%
	MSCB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
MULTIQ INTL	MULQ.ST	1.94	4:30PM	09/01/2010	+0.11	1.94	1.94	1.94	600	+6.01%
MUNTERS	MTRS.ST	52.50	4:30PM	09/03/2010	0.00	52.25	52.50	50.75	51970	0.00%
MUNTERS RED. 07	40331.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
NAXS NORD ACCESS FD	NAXS.ST	30.90	4:30PM	09/03/2010	-0.10	30.90	30.90	30.90	65	-0.32%
	NCCB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
NCS NORDIC CAMPING	CAMP.ST	5.40	5:00PM	09/03/2010	-0.35	5.40	5.40	5.40	46431	-6.09%
NEDERMAN HOLDING	NMAN.ST	79.50	4:30PM	09/03/2010	+1.00	79.00	79.25	79.00	3700	+1.27%
	NEFB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
NEONET -B-	NEO.ST	19.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	NETIB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
NETONNET	NON.ST	66.75	4:30PM	09/03/2010	+0.25	67.00	67.00	66.75	30	+0.38%
NETREVELATION	NETR.ST	0.15	5:00PM	09/03/2010	+0.02	0.14	0.15	0.14	353426	+15.38%
NEW NORD HEALTHBRAN	NNH.ST	10.10	5:00PM	08/31/2010	+0.10	10.10	10.10	10.10	1486	+1.00%
** SEE<47719.ST>	NEWS.ST	1.30	5:01PM	11/09/2007	-0.04	1.31	1.32	1.28	278000	-2.99%
	NEWAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE<47240.ST>	NXTL.ST	22.00	10:56AM	06/10/2008	+0.50	21.40	22.00	21.20	21400	+2.33%
	NIBEB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	NILGB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
NOBIA	NOBI.ST	42.00	4:30PM	09/03/2010	+1.70	40.40	42.00	40.20	173135	+4.22%
	NOCMB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	NOLAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	NDA.ST	59.50	2:52PM	01/07/2009	+1.70	59.80	59.90	58.20	5101929	+2.94%
NORDIC MINES	NOMI.ST	32.00	4:30PM	09/03/2010	-0.10	32.20	32.30	31.60	67333	-0.31%
NORDIC SERV PART-B-	NSP-B.ST	11.20	4:30PM	09/03/2010	-0.05	10.80	10.80	10.80	1000	-0.44%
	NNB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
NOTE	NOTE.ST	6.50	4:30PM	09/03/2010	+0.25	6.20	6.50	6.20	35923	+4.00%
** SEE	NCAS.ST	6.10	4:35PM	12/18/2008	-1.30	7.15	7.20	6.00	28535	-17.57%
NOVESTRA	NOVE.ST	8.65	4:30PM	09/02/2010	-0.15	8.70	8.70	8.60	7649	-1.70%
	NOVE-IL.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	NTEKB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
CISION	CSN.ST	5.25	4:30PM	09/03/2010	+0.10	5.10	5.25	5.05	58547	+1.94%
** SEE	40936.ST	160.00	5:25PM	11/12/2007	-7.50	160.00	163.50	157.00	22885	-4.48%
** SEE	ODENB.ST	1.74	4:14PM	06/11/2009	-0.31	1.76	1.76	1.74	8000	-15.12%
	OEM-IL-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	OEMB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	OFPR.ST	0.10	9:14AM	08/19/2008	+0.01	0.10	0.10	0.10	10000	+11.11%
	OMX.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ONE MEDIA NETWORK	ONE.ST	7.85	5:00PM	08/27/2010	0.00	7.85	7.85	7.85	43	0.00%
MOBYSON	MOBY.ST	0.16	4:30PM	09/03/2010	+0.02	0.13	0.17	0.13	893378	+14.29%
ONSKEFOTO	OFAB.ST	1.35	5:00PM	09/01/2010	+0.10	1.25	1.35	1.25	10780	+8.00%
OPCON	OPCO.ST	24.00	4:30PM	09/03/2010	-0.10	24.50	25.00	23.90	36539	-0.41%
PILUM -B-	PIL-B.ST	1.06	5:00PM	09/03/2010	+0.04	1.06	1.06	1.04	51842	+3.92%
	OPVEB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
OPUS PRODOX	OPUS.ST	0.94	5:00PM	09/03/2010	-0.04	0.90	0.98	0.90	54400	-4.08%
ORASOLV	OS.ST	1.42	5:00PM	09/03/2010	+0.22	1.25	1.42	1.20	29380	+18.33%
ORC SOFTWARE	ORC.ST	128.50	4:30PM	09/03/2010	-1.00	130.00	130.00	128.00	75513	-0.77%
OREXO	ORX.ST	40.50	4:30PM	09/03/2010	+1.30	39.80	40.50	39.80	37295	+3.32%
	ORTIB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
PA RESOURCES	PAR-SEK.ST	5.05	4:30PM	09/03/2010	+0.08	5.00	5.15	4.98	11408897	+1.61%
PARTNERTECH	PART.ST	23.30	4:30PM	09/03/2010	0.00	23.00	23.50	22.80	4764	0.00%
** SEE<46705.ST>	PCQT.ST	1.92	9:50AM	01/14/2008	+0.05	1.87	1.92	1.87	14000	+2.67%
	PEABB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
BLACKPEARL RESO SDB	PXXS-SDB.ST	21.70	5:00PM	09/03/2010	+0.30	21.40	21.70	21.10	402452	+1.40%
	POOLB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
PRECISE BIOMETRICS	PREC.ST	1.60	4:30PM	09/03/2010	+0.06	1.57	1.60	1.52	187701	+3.90%
	PREVB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	PRICB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
PROACT IT GROUP	PACT.ST	92.25	4:30PM	09/03/2010	+1.25	91.75	92.25	91.00	648	+1.37%
PROBI	PROB.ST	50.00	4:30PM	09/03/2010	0.00	50.00	50.00	50.00	7250	0.00%
	PROEB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	PROFB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE<40871.ST>	SPEL.ST	0.04	9:59AM	07/20/2009	-0.01	0.04	0.04	0.04	400285	-20.00%
PV ENTERPRISE SWED	PVE.ST	6.40	5:00PM	09/03/2010	+0.10	6.50	6.70	6.40	2000	+1.59%
Q-MED	QMED.ST	62.00	4:30PM	09/03/2010	+0.25	62.00	62.50	61.75	60960	+0.40%
RASTA GROUP	RAST.ST	0.27	5:00PM	09/02/2010	+0.01	0.26	0.27	0.24	313500	+3.85%
	RATOB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
RAYCLINIC -B-	RCLN-B.ST	2.70	12:21PM	05/22/2009	+0.85	1.95	3.00	1.95	32662	+45.95%
	RCLN-BTA-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	RAYB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	RSOFB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
REDBET HOLDING	RBET.ST	2.20	5:00PM	09/03/2010	+0.15	2.10	2.30	2.10	20227	+7.32%
REDERI TRANSANT -B-	RABT-B.ST	22.20	4:30PM	09/03/2010	-0.20	22.60	22.60	22.40	14252	-0.89%
REJLERKONCERNEN -B-	REJL-B.ST	53.00	4:30PM	09/03/2010	+4.00	51.00	53.00	51.00	18461	+8.16%
RELATION & BRAN -B-	RBAB-B.ST	0.43	5:00PM	09/03/2010	-0.02	0.44	0.44	0.37	26000	-4.44%
RESURS CNC	RES-B.ST	2.90	5:00PM	09/03/2010	0.00	2.90	2.90	2.90	38401	0.00%
REZIDOR HOTEL GR	REZT.ST	33.00	4:30PM	09/03/2010	-0.20	32.80	33.50	32.60	72933	-0.60%
RNB RETAIL AND BRAN	RNBS.ST	6.60	4:30PM	09/03/2010	0.00	6.65	6.80	6.55	496394	0.00%
	RTIMB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
ROTTNEROS	RROS.ST	5.60	4:30PM	09/03/2010	+0.20	5.45	5.85	5.35	306219	+3.70%
** SEE<30493.ST>	ROXI.ST	1.71	1:27PM	06/04/2008	-0.11	1.54	1.71	1.53	8000	-6.04%
RURIC -B-	RURI-B.ST	2.35	5:00PM	09/03/2010	+0.08	2.30	2.35	2.25	161625	+3.52%
	SEBA.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	SAABB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
SAGAX	SAGA-PREF.ST	25.70	4:30PM	09/03/2010	+0.10	25.40	25.70	25.40	16064	+0.39%
SAEKI	SAEK.ST	58.75	4:30PM	09/03/2010	-0.50	60.50	60.50	58.75	1550	-0.84%
	SALAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
SAS	SAS.ST	25.70	4:30PM	09/03/2010	0.00	25.50	25.70	25.30	675021	0.00%
SVERIGES BOSTADSCEN	SBC.ST	162.00	9:23AM	11/01/2007	+3.00	166.00	166.00	162.00	40	+1.89%
	SCAB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	SCVB.ST	69.50	5:26PM	12/18/2008	+0.75	70.00	70.25	68.00	1455685	+1.09%
SCANMINING	SCMI.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
SCANMINING I07 -1-	SCMI-BTA-1.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
SCIROCCO -B-	SCIR-B.ST	0.04	5:00PM	09/03/2010	0.00	0.04	0.04	0.04	26988	0.00%
	SCRIB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
SEAMLESS DISTR.	SDAB-B.ST	4.20	5:00PM	09/03/2010	0.00	4.20	4.26	4.12	4750	0.00%
SEANET MARI COMMUN	SEAN.ST	0.05	5:00PM	09/03/2010	-0.01	0.06	0.06	0.05	540876	-16.67%
	SECOB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	SECTB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	SECUB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	SDIRB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	SYSIB.ST	16.10	4:29PM	05/12/2008	0.00	16.30	16.40	16.00	607690	0.00%
SEMCON	SEMC.ST	26.80	4:30PM	09/03/2010	+0.80	26.40	26.80	26.00	2762	+3.08%
SENSYS TRAFFIC -B-	SENS.ST	1.25	4:30PM	09/03/2010	0.00	1.23	1.25	1.22	227600	0.00%
	SIGMB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
SINTERCAST	SINT.ST	51.75	4:30PM	09/03/2010	+2.15	50.00	51.75	49.50	17493	+4.33%
SKA JOUR & REKR -B-	SJR-B.ST	33.00	5:00PM	09/03/2010	0.00	33.00	33.00	32.40	1400	0.00%
SKANDITEK INDUSTRI	STEK.ST	21.50	5:27PM	01/22/2010	0.00	22.00	22.00	21.30	290835	0.00%
SKANE-MOELLAN	SKMO.ST	474.50	5:00PM	09/03/2010	-15.50	474.50	474.50	474.50	27	-3.16%
TAG MASTER -B-	TAGM-B.ST	0.72	5:00PM	09/03/2010	0.00	0.72	0.72	0.72	6000	0.00%
TANGANYIKA SDR	TYKS-SDB.ST	199.00	5:29PM	12/23/2008	-1.00	200.00	201.00	193.50	596446	-0.50%
TAURUS ENERGY -B-	TAUR-B.ST	0.78	5:00PM	09/02/2010	-0.01	0.79	0.79	0.77	13000	-1.27%
TECHNOLOGY NEXUS	NEXU.ST	12.75	4:31PM	09/25/2009	+1.70	11.10	12.90	11.05	25723	+15.38%
** SEE	TEL2B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	TELCB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	TLOG.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
TELIASONERA	TLSN.ST	53.10	4:29PM	09/03/2010	-0.20	53.20	53.70	52.80	6489983	-0.38%
	TGNT.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE<47940.ST>	TERM.ST	3.20	8:49AM	07/22/2008	+0.07	3.17	3.20	3.17	17000	+2.24%
TETHYS OIL	TETY.ST	45.00	5:00PM	09/03/2010	+0.80	43.60	46.00	43.50	38339	+1.81%
	THALB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	29381.ST	8.25	9:30AM	01/08/2009	-0.15	8.15	8.25	8.15	1800	-1.79%
TICKET TRAVEL GRP	TICK.ST	7.60	1:33PM	04/09/2010	0.00	7.60	7.60	7.60	5420	0.00%
TIETO CORPORATION	TIEN.ST	129.00	4:29PM	09/03/2010	+0.70	128.20	130.00	127.70	28903	+0.55%
TILGIN	TILG.ST	1.65	4:30PM	09/03/2010	0.00	1.65	1.65	1.65	350	0.00%
	TRAT-BTA-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
TRACTECHNOLOGY -B-	TRAT-B.ST	3.95	5:00PM	09/03/2010	+0.15	3.95	4.05	3.85	20362	+3.95%
	TRACB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
TRADEDOUBLER	TRAD.ST	25.30	4:30PM	09/03/2010	+0.60	24.80	25.80	23.60	38516	+2.43%
TRANSCOM WW -B- SDR	TWW-SDB-B.ST	21.80	4:30PM	09/03/2010	-0.10	22.00	22.00	21.50	35056	-0.46%
TRANSCOM WW -A- SDR	TWW-SDB-A.ST	18.80	4:30PM	09/03/2010	-0.40	18.90	19.00	18.60	6618	-2.08%
TRAVELPARTNER	TP.ST	23.40	5:00PM	09/03/2010	+0.20	23.20	23.40	22.80	3660	+0.86%
** SEE	TRELB.ST	32.70	9:55AM	03/24/2009	0.00	0.00	0.00	0.00	179668	0.00%
TRICORONA	TRIC.ST	8.00	4:30PM	08/20/2010	0.00	8.00	8.00	8.00	123475	0.00%
TRIGON AGRI	TAGR.ST	5.90	5:00PM	09/03/2010	0.00	5.85	5.90	5.85	3702	0.00%
** SEE<48261.ST>	TPEP.ST	0.88	3:13PM	03/24/2010	-0.02	0.90	0.92	0.86	31200	-2.22%
** SEE	ULYS.ST	0.46	12:21PM	04/09/2010	-0.09	0.46	0.46	0.46	5000	-16.36%
** SEE	UNIB.ST	100.25	5:29PM	12/18/2008	+4.75	98.00	99.00	95.75	71003	+4.97%
UNIFLEX -B-	UFLX-B.ST	139.75	4:30PM	09/03/2010	+4.75	139.00	139.00	139.00	190	+3.52%
UNL TRAVEL GROUP	UTG.ST	12.00	5:00PM	09/03/2010	-0.10	12.90	12.90	12.00	600	-0.83%
VKG ENERGY SERVICES	VKG.ST	0.35	5:00PM	08/31/2010	0.00	0.35	0.35	0.35	5000	0.00%
** SEE<35761.ST>	VARY.ST	17.80	3:52PM	08/21/2009	-0.10	17.40	17.90	17.40	10988	-0.56%
VBG GROUP -B-	VBG-B.ST	85.00	4:30PM	09/03/2010	+1.00	83.00	85.00	83.00	4838	+1.19%
	VBGB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
PHONERA	PHON.ST	34.40	4:30PM	09/03/2010	+1.30	33.10	35.00	33.10	7120	+3.93%
** SEE<25152.ST>	VNV.ST	1.70	5:00PM	06/17/2010	-0.04	1.70	1.70	1.70	3328	-2.30%
	VITB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
VITEC SOFTWA GR -B-	VIT-B.ST	46.50	5:00PM	09/03/2010	+0.30	46.10	46.50	46.00	3030	+0.65%
VITROLIFE	VITR.ST	33.50	4:30PM	09/03/2010	0.00	33.00	33.50	32.80	8724	0.00%
	VLT-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
	VOLVB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	VNIL.ST	26.50	3:18PM	01/07/2009	-4.30	27.00	28.80	26.00	689698	-13.96%
	VGAS-IL.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE	VGAS.ST	7.10	3:19PM	01/07/2009	-74.40	69.00	69.00	0.77	25340404	-91.29%
	WALLB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
WATER JET SWEDEN	WJET.ST	39.00	2:47PM	09/11/2009	-2.70	39.00	39.00	39.00	100	-6.47%
	WEDB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
** SEE<49052.ST>	WSIB-SDB.ST	5.30	4:27PM	06/05/2009	-0.10	5.55	5.60	5.30	20028424	-1.85%
	WESTB.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
WIHLBORGS FASTIGHET	WIHL.ST	162.00	4:30PM	09/03/2010	0.00	162.50	163.00	161.50	62342	0.00%
WIKING MINERAL	WIKM.ST	0.98	5:00PM	09/03/2010	-0.02	1.00	1.00	0.98	3100	-2.00%
WISE GROUP	WISE.ST	0.47	5:00PM	09/03/2010	0.00	0.43	0.43	0.43	1500	0.00%
DAGON	DAG.ST	52.50	4:30PM	09/03/2010	+0.50	51.00	52.50	51.00	408	+0.96%
BJORN BORG	BORG.ST	65.50	4:30PM	09/03/2010	0.00	65.75	65.75	64.25	18291	0.00%
XANO INDUSTRIER -B-	XANO-B.ST	84.00	4:30PM	09/02/2010	+1.50	84.00	84.00	84.00	499	+1.82%
	XPON.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%
XRF ANALYTICAL -B-	XRF-B.ST	2.80	5:00PM	09/03/2010	-0.30	2.80	2.80	2.80	1400	-9.68%
XTRANET GR STOCKH	XTRA.ST	0.07	5:00PM	09/01/2010	+0.01	0.06	0.06	0.06	161000	+16.67%
	ZODI-B.ST	0.00	1:00AM	01/01/1970	0.00	0.00	0.00	0.00	0	0.00%

Alla aktieindex

Namn	Symbol	Aktiekurs	Tid	Datum	Ändring	Stängningskurs?	Öppningskurs?	Något	Annat	Ändring
Ovan visas aktuella börskurser
OMX Stockholm_PI	^OMXSPI	327.84	5:46PM	09/03/2010	+1.83	326.53	330.13	325.65	0	+0.56%
OMX Stockholm 30 Index	^OMXS30	1047.99	5:46PM	09/03/2010	+4.90	1045.15	1057.71	1041.69	0	+0.47%
NASDAQ Composite	^IXIC	2233.75	10:30PM	09/03/2010	+33.74	2227.96	2235.57	2213.56	0	+1.53%
Dow Jones Composite Average	^DJA	3643.45	9:05PM	09/03/2010	+38.74	3605.03	3653.86	3605.02	196559785	+1.07%
NYSE International 100	^NYI	4867.24	10:05PM	09/03/2010	+62.72	4806.37	4876.93	4806.37	0	+1.31%
FTSE 100	^FTSE	5428.15	4:35PM	09/03/2010	+57.11	5371.04	5454.01	5371.04	0	+1.06%

Fler Valutor
Euro	9.3131
Amerikansk Dollar	7.2566
Dansk krona	1.2509
Brittiskt pund	11.1775
Norsk krona	1.1805

Fler Börsindex
Stockholm	+0.56%
Nasdaq	+1.53%
Dow Jones	+1.07%
New York	+1.31%
London	+1.06%